Sekisui House, Ltd. SKHSF
Set alert
21.50 USD +0.96 +4.67%
At close · Oct 30
21.50 Day range 21.50
18.78 52-week range 25.27
- YTD
- -0.78%
- 1 year
- -2.71%
- Open
- 21.50
- Prev close
- 20.54
- Mkt cap
- 13.94B
- Vol
- 100
- Avg vol
- 1.10K
- EPS
- 2.53
- P/E
- 8.50
More statistics
- Low
- 21.50
- High
- 21.50
- Earnings
- Sep 10, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 3, 2026Earnings: 0.576; estimate 0.3878; surprise 48.53%
- Jul 30, 2026Dividend: 0.441
- Jul 31, 2026Dividend: 0.4524
- Sep 10, 2026Earnings: —; estimate 0.55; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
Newest 20 of 92.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.