Sekisui House, Ltd. SKHSF
Set alert
20.89 USD +0.35 +1.68%
At close · Oct 30
21.50 Day range 21.50
18.78 52-week range 25.27
- YTD
- -3.62%
- 1 year
- -5.49%
- Open
- 21.50
- Prev close
- 20.54
- Mkt cap
- 13.54B
- Vol
- 100
- Avg vol
- 1.08K
- EPS
- 2.57
- P/E
- 8.13
More statistics
- Low
- 21.50
- High
- 21.50
- Earnings
- Sep 10, 2026
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 28, 2027 | 0.46282 |
| Jul 31, 2026 | 0.4524 |
| Jul 30, 2026 | 0.441 |
| Jan 30, 2026 | 0.4669 |
| Jul 31, 2025 | 0.4781 |
| Jul 30, 2025 | 0.4857 |
| Jan 31, 2025 | 0.4586 |
| Jan 30, 2025 | 0.46015 |
| Jul 31, 2024 | 0.4256 |
| Jul 30, 2024 | 0.416 |
| Jan 30, 2024 | 0.4329 |
| Jul 28, 2023 | 0.4193 |
| Jan 30, 2023 | 0.4451 |
| Jul 28, 2022 | 0.3903 |
| Jan 28, 2022 | 0.408 |
| Jul 30, 2021 | 0.3919 |
| Jul 29, 2021 | 0.3919 |
| Jan 29, 2021 | 0.3725 |
| Jan 28, 2021 | 0.3725 |
| Jul 30, 2020 | 0.4284 |
| Jan 30, 2020 | 0.3773 |
| Jul 30, 2019 | 0.3681 |
| Jan 29, 2019 | 0.3659 |
| Jul 27, 2018 | 0.3515 |
| Jan 29, 2018 | 0.3669 |
| Jul 27, 2017 | 0.3315 |
| Jan 27, 2017 | 0.2781 |
| Jul 27, 2016 | 0.3029 |
| Jan 27, 2016 | 0.2274 |
| Jul 29, 2015 | 0.218 |
| Jan 28, 2015 | 0.2123 |
| Jul 29, 2014 | 0.2448 |
| Jan 29, 2014 | 0.225 |
| Jul 29, 2013 | 0.2045 |
| Jan 29, 2013 | 0.1765 |
| Jul 27, 2012 | 0.1528 |
| Jan 27, 2012 | 0.1303 |
| Jul 27, 2011 | 0.1282 |
| Jan 27, 2011 | 0.0965 |
| Jul 28, 2010 | 0.1484 |
| Jul 28, 2009 | 0.1058 |
| Jan 27, 2009 | 0.1343 |
| Jul 28, 2008 | 0.1116 |
| Jan 28, 2008 | 0.1122 |
| Jul 26, 2007 | 0.1013 |
| Jan 26, 2007 | 0.0988 |
| Jul 26, 2006 | 0.0856 |
| Jan 26, 2006 | 0.0862 |
| Jul 26, 2005 | 0.0892 |
| Jan 26, 2005 | 9.00 |
| Jul 27, 2004 | 0.0819 |
| Jan 27, 2004 | 0.0847 |
| Jul 28, 2003 | 0.0758 |
| Jan 28, 2003 | 0.076 |
| Jul 26, 2002 | 0.0773 |
| Jan 28, 2002 | 0.0668 |
| Jul 26, 2001 | 0.0728 |
| Jan 26, 2001 | 0.0942 |
| Jul 26, 2000 | 0.0825 |
| Jan 26, 2000 | 0.0849 |
| Jul 27, 1999 | 9.00 |
| Jan 26, 1999 | 9.00 |
| Jul 28, 1998 | 9.00 |
| Jan 27, 1998 | 9.00 |
| Jul 28, 1997 | 9.00 |
| Jan 28, 1997 | 9.00 |
| Jul 26, 1996 | 9.00 |
| Jan 26, 1996 | 9.00 |
| Jul 26, 1995 | 9.00 |
| Jan 26, 1995 | 9.50 |
| Jul 26, 1994 | 9.00 |
| Jan 26, 1994 | 9.00 |
| Jul 27, 1993 | 9.00 |
| Jan 26, 1993 | 9.00 |
| Jul 28, 1992 | 9.00 |
| Jan 28, 1992 | 10.50 |
| Jul 26, 1991 | 9.00 |
| Jan 28, 1991 | 9.00 |
| Jul 26, 1990 | 9.00 |
| Jan 26, 1990 | 15.00 |
| Jul 26, 1989 | 11.00 |
| Jan 27, 1989 | 11.00 |
| Jul 27, 1988 | 10.60 |
| Jan 27, 1988 | 9.00 |
| Jul 28, 1987 | 9.00 |
| Jan 28, 1987 | 7.50 |
Stock splits
No splits on record
SKHSF has no stock split history here.