Sekisui House, Ltd. SKHSF
Set alert
20.89 USD +0.35 +1.68%
At close · Oct 30
21.50 Day range 21.50
18.78 52-week range 25.27
- YTD
- -3.62%
- 1 year
- -5.49%
- Open
- 21.50
- Prev close
- 20.54
- Mkt cap
- 13.54B
- Vol
- 100
- Avg vol
- 1.10K
- EPS
- 2.53
- P/E
- 8.26
More statistics
- Low
- 21.50
- High
- 21.50
- Earnings
- Sep 10, 2026
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.65 | Bearish |
| EMA (5) | EMA | 21.21 | Bearish |
| SMA (10) | SMA | 21.53 | Bearish |
| EMA (10) | EMA | 21.34 | Bearish |
| SMA (20) | SMA | 21.07 | Bearish |
| EMA (20) | EMA | 21.22 | Bearish |
| SMA (21) | SMA | 21.13 | Bearish |
| EMA (21) | EMA | 21.21 | Bearish |
| SMA (25) | SMA | 21.05 | Bearish |
| EMA (25) | EMA | 21.17 | Bearish |
| SMA (30) | SMA | 20.95 | Bearish |
| EMA (30) | EMA | 21.13 | Bearish |
| SMA (50) | SMA | 20.95 | Bearish |
| EMA (50) | EMA | 21.05 | Bearish |
| SMA (63) | SMA | 20.91 | Bearish |
| EMA (63) | EMA | 21.04 | Bearish |
| SMA (75) | SMA | 21.04 | Bearish |
| EMA (75) | EMA | 21.05 | Bearish |
| SMA (100) | SMA | 20.93 | Bearish |
| EMA (100) | EMA | 21.09 | Bearish |
| SMA (125) | SMA | 20.89 | Bearish |
| EMA (125) | EMA | 21.16 | Bearish |
| SMA (150) | SMA | 21.08 | Bearish |
| EMA (150) | EMA | 21.23 | Bearish |
| SMA (200) | SMA | 21.58 | Bearish |
| EMA (200) | EMA | 21.38 | Bearish |
| VWAP (HLC/3) | VWAP | 22.20 | Bullish |
| ZZ (0.05) | ZigZag | 20.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.64 | Bearish |
| WMA (10) | Weighted Moving Average | 21.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.01 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.79 | Bearish |