Sekisui House, Ltd. SKHSF
Compare
Set alert
21.94 USD +0.15 (+0.68%)
At closeNov 4, 2026, 4:00 PM EST
21.50 Day range 21.50
18.78 52-week range 25.27
- YTD
- +1.24%
- 1 year
- +5.02%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2025Earnings: 0.4552; estimate 0.52; surprise -12.46%
- Jan 30, 2026Dividend: 0.4669
- Mar 4, 2026Earnings: 0.847; estimate 0.863; surprise -1.85%
- Jun 3, 2026Earnings: 0.576; estimate 0.3878; surprise 48.53%
- Jul 30, 2026Dividend: 0.441
- Jul 31, 2026Dividend: 0.4524
- Sep 10, 2026Earnings: —; estimate 0.55; surprise —%
Signals (182)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
Newest 20 of 182.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.