The J. M. Smucker Company SJM
130.55 USD -2.70 (-2.03%)
At closeNov 6, 2026, 4:33 PM EST
130.55 0.00 0.00%
After hours · Nov 6, 4:33 PM ET
128.48 Day range 131.88
88.25 52-week range 136.22
- YTD
- +33.47%
- 1 year
- +24.43%
SJM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.60 | 22.40 | 17.70 | 0.00% | 1 | 4 | 57.8% | 110.00 | 0.00 | 0.20 | 0.20 | +300.00% | 1 | 69 | 48.7% | ||
| 15.20 | 17.40 | 17.20 | 0.00% | 13 | 16 | 52.6% | 115.00 | 0.00 | 0.90 | 0.10 | 0.00% | 1 | 85 | 55.6% | ||
| 10.30 | 12.10 | 12.10 | 0.00% | 2 | 71 | 51.5% | 120.00 | 0.20 | 1.00 | 0.65 | +140.74% | 1 | 186 | 43.5% | ||
| 5.90 | 7.00 | 6.77 | -24.78% | 1 | 691 | 34.4% | 125.00 | 0.70 | 1.65 | 1.16 | +28.89% | 2 | 73 | 36.8% | ||
| 2.40 | 3.80 | 3.60 | -24.84% | 3 | 148 | 33.4% | 130.00 | 2.25 | 4.00 | 3.00 | +17.19% | 3 | 13 | 40.5% | ||
| 0.70 | 2.05 | 1.30 | -47.37% | 5 | 289 | 36.1% | 135.00 | 5.50 | 6.90 | 8.39 | 0.00% | 5 | 6 | 40.2% | ||
| 0.25 | 0.90 | 1.40 | 0.00% | 5 | 54 | 36.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 2 | 28 | 36.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.12 | 0.00% | — | 1 | 56.0% | 150.00 | — | — | — | — | — | — | — | ||