abrdn Physical Silver Shares ETF SIVR
49.10 USD +0.20 (+0.41%)
At closeNov 11, 2026, 6:38 PM EST
48.86 -0.24 -0.49%
After hours · Nov 11, 6:38 PM ET
49.07 Day range 49.86
46.38 52-week range 115.26
- YTD
- -27.41%
- 1 year
- +0.68%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.40 | 3.40 | 0.00% | — | 4 | 63.9% | 45.00 | 0.10 | 0.50 | 0.15 | -34.78% | 1 | 10 | 53.1% | ||
| 3.00 | 4.60 | 2.65 | 0.00% | — | 2 | 62.2% | 46.00 | 0.05 | 1.25 | 0.40 | 0.00% | 1 | 2 | 60.1% | ||
| 2.15 | 3.70 | 3.10 | 0.00% | 1 | 3 | 55.5% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.45 | 1.50 | 0.74 | -38.33% | 1 | 14 | 65.9% | ||
| 1.15 | 1.90 | 1.75 | 0.00% | 3 | 8 | 60.2% | 49.00 | 0.15 | 1.90 | 0.97 | -37.42% | 2 | 26 | 63.5% | ||
| 0.75 | 1.50 | 1.44 | -10.00% | 1 | 15 | 61.8% | 50.00 | 0.75 | 2.35 | 1.62 | 0.00% | 1 | 14 | 60.2% | ||
| 0.15 | 1.50 | 0.55 | -50.00% | 2 | 533 | 51.0% | 51.00 | 1.25 | 2.95 | 4.20 | 0.00% | 3 | 5 | 58.9% | ||
| 0.05 | 1.30 | 0.65 | 0.00% | 2 | 540 | 55.5% | 52.00 | 2.05 | 3.70 | 2.54 | 0.00% | 2 | 27 | 60.4% | ||
| 0.05 | 1.20 | 0.53 | 0.00% | 9 | 79 | 62.5% | 53.00 | 2.95 | 4.50 | 1.27 | 0.00% | 1 | 3 | 61.5% | ||
| 0.05 | 0.35 | 0.40 | 0.00% | 3 | 21 | 57.5% | 54.00 | 3.70 | 5.40 | 4.60 | -13.21% | 2 | 8 | 65.1% | ||