abrdn Physical Silver Shares ETF SIVR
50.13 USD +0.80 (+1.62%)
Nov 9, 2026, 1:57 PM EST
49.82 Day range 50.31
46.38 52-week range 115.26
- YTD
- -25.89%
- 1 year
- +8.77%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 2.65 | 0.00% | — | 2 | 65.3% | 46.00 | 0.15 | 0.40 | 0.43 | 0.00% | — | 1 | 50.0% | ||
| 2.65 | 4.40 | 3.10 | 0.00% | 1 | 3 | 72.4% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.15 | 1.00 | 1.00 | 0.00% | 4 | 14 | 52.8% | ||
| 1.10 | 2.95 | 1.75 | 0.00% | 3 | 8 | 65.5% | 49.00 | 0.65 | 1.40 | 1.55 | 0.00% | 3 | 26 | 53.2% | ||
| 1.35 | 1.55 | 1.38 | +1.47% | 2 | 10 | 41.1% | 50.00 | 0.75 | 2.25 | 1.62 | 0.00% | 1 | 14 | 63.8% | ||
| 0.80 | 1.10 | 1.07 | -20.74% | 8 | 538 | 41.0% | 51.00 | 1.65 | 2.40 | 4.20 | 0.00% | 3 | 5 | 52.7% | ||
| 0.65 | 1.05 | 0.65 | -25.29% | 2 | 538 | 49.8% | 52.00 | 1.75 | 3.30 | 2.54 | 0.00% | 2 | 27 | 60.5% | ||
| 0.35 | 0.70 | 0.53 | -3.64% | 9 | 70 | 47.8% | 53.00 | 2.50 | 4.30 | 1.27 | 0.00% | 1 | 3 | 70.1% | ||
| 0.25 | 0.40 | 0.20 | 0.00% | 2 | 18 | 44.3% | 54.00 | 3.70 | 4.90 | 2.25 | 0.00% | 2 | 9 | 66.3% | ||
| 0.05 | 0.90 | 0.40 | 0.00% | 1 | 218 | 54.2% | 55.00 | 4.10 | 5.90 | 8.65 | 0.00% | 3 | 19 | 74.1% | ||