abrdn Physical Silver Shares ETF SIVR
49.33 USD -0.05 (-0.10%)
At closeNov 6, 2026, 7:57 PM EST
49.29 -0.04 -0.09%
After hours · Nov 6, 7:57 PM ET
48.78 Day range 49.58
45.71 52-week range 110.87
- YTD
- -27.07%
- 1 year
- +7.92%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.25 | 0.45 | 0.45 | -52.63% | 1 | 10 | 52.7% | ||
| 2.20 | 3.40 | 3.10 | 0.00% | 1 | 3 | 55.9% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.85 | 1.50 | 1.00 | +17.65% | 4 | 10 | 57.3% | ||
| — | — | — | — | — | — | — | 49.00 | 1.25 | 1.60 | 1.55 | +34.78% | 3 | 25 | 47.6% | ||
| 1.25 | 1.45 | 1.36 | -15.53% | 9 | 7 | 47.2% | 50.00 | 1.70 | 2.65 | 1.62 | 0.00% | 1 | 14 | 61.5% | ||
| 0.50 | 1.25 | 1.35 | 0.00% | 1 | 541 | 52.3% | 51.00 | 2.30 | 3.50 | 4.20 | 0.00% | 3 | 5 | 51.7% | ||
| 0.25 | 0.90 | 0.87 | 0.00% | 6 | 538 | 51.2% | 52.00 | 3.00 | 3.90 | 2.54 | 0.00% | 2 | 27 | 61.0% | ||
| 0.05 | 0.80 | 0.55 | 0.00% | 4 | 70 | 56.0% | 53.00 | 3.30 | 5.00 | 1.27 | 0.00% | 1 | 3 | 72.5% | ||
| 0.05 | 0.60 | 0.20 | 0.00% | 2 | 18 | 56.3% | 54.00 | 4.60 | 5.80 | 2.25 | 0.00% | 2 | 9 | 53.6% | ||