abrdn Physical Silver Shares ETF SIVR
49.33 USD -0.05 (-0.10%)
At closeNov 6, 2026, 7:57 PM EST
49.29 -0.04 -0.09%
After hours · Nov 6, 7:57 PM ET
48.78 Day range 49.58
45.71 52-week range 110.87
- YTD
- -27.07%
- 1 year
- +7.92%
SIVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.43 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 9 | 0 | 3.1% | 50.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 6 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 2.54 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||