Shineco, Inc. SISI
Set alert
0.31 USD 0.00 0.00%
At close · Oct 29
6.27 +5.96 +1,954.39%
After hours · Oct 29, 4:00 PM ET
0.11 Day range 0.1701
0.0002 52-week range 0.771
- YTD
- +1.73%
- 1 year
- -57.61%
- Open
- 0.1701
- Prev close
- 0.3052
- Mkt cap
- 274.87K
- Vol
- 5.77K
- Avg vol
- 64
- EPS
- 56,052.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.11
- High
- 0.1701
- Forward P/E
- 0.00
- Beta
- -0.00
- Short ratio
- 0.33
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 2.96
- 200-d avg
- 20.77
- 1y target
- 0.00
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
Compare SISI
Chart and line up SISI against other symbols or a saved comparison set.
- SISI Shineco, Inc.
0.31
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SISI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3052 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.1701 | 761.38 | 697.13 |
| Day high | 0.1701 | 761.46 | 698.63 |
| Day low | 0.11 | 750.36 | 683.45 |
| Previous close | 0.3052 | 769.36 | 715.34 |
| Volume | 5.77K | 77.70M | 85.24M |
| Average volume | 64 | 41.22M | 34.57M |
| Market cap | 274.87K | 812.08B | 483.28B |
| P/E ratio | 0.000005 | 23.99 | 26.44 |
| Earnings per share | 56,052.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.771 | 779.09 | 759.66 |
| 52-week low | 0.0002 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +190.67% | -0.906075% | -6.66% |
| 3-month return | +152,500.00% | +1.89% | +1.02% |
| 6-month return | +83.19% | +5.16% | +3.41% |
| Year-to-date return | +1.73% | +10.82% | +12.40% |
| 1-year return | -57.61% | +11.16% | +10.29% |
| 2-year return | -99.81% | +32.90% | +42.71% |
| 50-day moving average | 0.093256 | 767.63 | 725.41 |
| 200-day moving average | 0.153274 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.003 | 0.00 | 0.00 |
| Short ratio | 0.33 | — | — |
| Institutional ownership | 0.049% | — | — |