Corgi SIMO 2x Daily ETF SIMX
Full chart
Set alert
4.47 USD -0.57 (-11.31%)
Regular-session close
4.30 -0.17 -3.80%
After hours · Nov 13, 6:34 PM ET
4.27 Day range 4.48
3.89 52-week range 27.15
- YTD
- -82.29%
- 1 year
- -82.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Compare SIMX
Chart and line up SIMX against other symbols or a saved comparison set.
- SIMX Corgi SIMO 2x Daily ETF
4.47
-0.57 -11.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.47 | 754.37 | 679.89 |
| Change | -0.57 | -2.75 | -8.28 |
| Change % | -11.31% | -0.363219% | -1.20% |
| Open | 4.39 | 760.07 | 688.51 |
| Day high | 4.48 | 760.12 | 688.75 |
| Day low | 4.27 | 747.89 | 671.71 |
| Previous close | 5.04 | 757.12 | 688.17 |
| Volume | 36.33K | 38.72M | 42.10M |
| Average volume | 29.45K | 42.92M | 38.50M |
| Market cap | 426.17K | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.15 | 779.09 | 759.66 |
| 52-week low | 3.89 | 631.97 | 558.28 |
| 1-week return | +6.18% | +2.59% | +3.63% |
| 1-month return | -58.84% | -3.04% | -8.56% |
| 3-month return | -64.58% | -3.02% | -7.13% |
| 6-month return | -82.29% | +1.62% | -4.87% |
| Year-to-date return | -82.29% | +10.62% | +10.68% |
| 1-year return | -82.29% | +12.25% | +11.75% |
| 2-year return | -82.29% | +26.32% | +32.73% |
| 50-day moving average | 10.30 | 764.43 | 717.87 |
| 200-day moving average | 13.46 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |