Corgi SIMO 2x Daily ETF SIMX
Full chart
Set alert
4.51 USD -0.14 (-2.96%)
At closeNov 10, 2026, 4:09 PM EST
4.39 -0.12 -2.74%
After hours · Nov 10, 4:09 PM ET
4.42 Day range 4.66
3.86 52-week range 29.00
- YTD
- -82.12%
- 1 year
- -82.12%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
Compare SIMX
Chart and line up SIMX against other symbols or a saved comparison set.
- SIMX Corgi SIMO 2x Daily ETF
4.51
-0.14 -2.96%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.51 | 749.92 | 674.76 |
| Change | -0.1375 | -2.77 | -4.59 |
| Change % | -2.96% | -0.368013% | -0.675646% |
| Open | 4.85 | 747.94 | 672.55 |
| Day high | 4.66 | 752.14 | 680.95 |
| Day low | 4.42 | 744.87 | 667.05 |
| Previous close | 4.65 | 752.69 | 679.35 |
| Volume | 12.03K | 39.68M | 38.58M |
| Average volume | 29.99K | 42.77M | 37.97M |
| Market cap | 393.19K | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.00 | 781.62 | 762.86 |
| 52-week low | 3.86 | 629.28 | 555.60 |
| 1-week return | -32.14% | -0.587261% | -1.54% |
| 1-month return | -63.78% | -3.68% | -10.18% |
| 3-month return | -58.37% | -2.99% | -6.40% |
| 6-month return | -82.12% | +1.67% | -5.13% |
| Year-to-date return | -82.12% | +9.97% | +9.84% |
| 1-year return | -82.12% | +10.05% | +8.27% |
| 2-year return | -82.12% | +25.36% | +31.24% |
| 50-day moving average | 10.69 | 765.00 | 719.39 |
| 200-day moving average | 13.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |