Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
190.00 +2.10 +1.12%
After hours · Nov 2, 6:21 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 934.26K
- EPS
- 9.30
- P/E
- 20.20
- Div yield
- 1.10%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
5D chart
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
