Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
190.00 +2.10 +1.12%
After hours · Nov 2, 6:21 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 934.26K
- EPS
- 8.55
- P/E
- 21.98
- Div yield
- 1.10%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
3M chart
Events in this range
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Oct 23, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 22.
