Silicon Motion Technology Corporation SIMO
Set alert
187.90 USD -20.75 -9.94%
At close · Nov 2
191.65 +3.75 +2.00%
After hours · Nov 2, 4:00 PM ET
185.77 Day range 209.99
79.76 52-week range 355.00
- YTD
- +102.70%
- 1 year
- +91.52%
- Open
- 209.32
- Prev close
- 208.65
- Mkt cap
- 6.37B
- Vol
- 1.68M
- Avg vol
- 942.70K
- EPS
- 8.37
- P/E
- 22.45
- Div yield
- 0.87%
More statistics
- Low
- 185.77
- High
- 209.99
- Forward P/E
- 11.54
- Beta
- 1.77
- Short ratio
- 2.28
- Inst. own
- 76.03%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 248.84
- 200-d avg
- 214.71
- 1y target
- 363.09
1D chart
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 15 hours ago |
| SMA: Bearish | 3:56 PM | 15 hours ago |
| SMA: Bearish | 3:55 PM | 15 hours ago |
| SMA: Bullish | 3:54 PM | 15 hours ago |
| SMA: Bearish | 3:53 PM | 15 hours ago |
| SMA: Bullish | 3:52 PM | 15 hours ago |
| SMA: Bearish | 3:51 PM | 15 hours ago |
| SMA: Bullish | 3:48 PM | 15 hours ago |
| SMA: Bullish | 3:48 PM | 15 hours ago |
| SMA: Bearish | 3:47 PM | 15 hours ago |
| SMA: Bullish | 3:46 PM | 15 hours ago |
| MACD: Buy Signal | 3:44 PM | 15 hours ago |
| RSI: Oversold | 3:40 PM | 15 hours ago |
| RSI: Oversold | 3:32 PM | 15 hours ago |
| SMA: Bearish | 3:27 PM | 15 hours ago |
| MACD: Sell Signal | 3:27 PM | 15 hours ago |
| SMA: Bullish | 3:18 PM | 15 hours ago |
| SMA: Bearish | 3:17 PM | 15 hours ago |
| MACD: Buy Signal | 3:17 PM | 15 hours ago |
| SMA: Bullish | 3:16 PM | 15 hours ago |
Newest 20 of 119.
