Sprott Inc. SII
113.94 USD +1.64 (+1.46%)
At closeNov 6, 2026, 5:27 PM EST
113.94 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
111.56 Day range 114.70
81.31 52-week range 166.40
- YTD
- +16.36%
- 1 year
- +35.42%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.28 | Bullish |
| EMA (5) | EMA | 110.58 | Bullish |
| SMA (10) | SMA | 107.49 | Bullish |
| EMA (10) | EMA | 109.04 | Bullish |
| SMA (20) | SMA | 108.38 | Bullish |
| EMA (20) | EMA | 109.93 | Bullish |
| SMA (21) | SMA | 108.74 | Bullish |
| EMA (21) | EMA | 110.11 | Bullish |
| SMA (25) | SMA | 109.96 | Bullish |
| EMA (25) | EMA | 110.84 | Bullish |
| SMA (30) | SMA | 111.37 | Bullish |
| EMA (30) | EMA | 111.73 | Bullish |
| SMA (50) | SMA | 118.16 | Bearish |
| EMA (50) | EMA | 114.34 | Bearish |
| SMA (63) | SMA | 119.82 | Bearish |
| EMA (63) | EMA | 115.48 | Bearish |
| SMA (75) | SMA | 117.94 | Bearish |
| EMA (75) | EMA | 116.29 | Bearish |
| SMA (100) | SMA | 116.20 | Bearish |
| EMA (100) | EMA | 117.41 | Bearish |
| SMA (125) | SMA | 118.50 | Bearish |
| EMA (125) | EMA | 117.79 | Bearish |
| SMA (150) | SMA | 121.80 | Bearish |
| EMA (150) | EMA | 117.50 | Bearish |
| SMA (200) | SMA | 126.48 | Bearish |
| EMA (200) | EMA | 115.43 | Bearish |
| VWAP (HLC/3) | VWAP | 94.07 | Bearish |
| ZZ (0.05) | ZigZag | 113.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 109.91 | Bullish |
| WMA (10) | Weighted Moving Average | 108.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 112.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.69 | Bullish |