Sprott Inc. SII
115.49 USD -1.00 (-0.86%)
At closeNov 10, 2026, 5:33 PM EST
115.49 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
113.97 Day range 116.45
80.53 52-week range 169.63
- YTD
- +17.94%
- 1 year
- +24.42%
5D chart
Chart tools
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.19 | Bullish |
| EMA (5) | EMA | 113.53 | Bullish |
| SMA (10) | SMA | 109.41 | Bullish |
| EMA (10) | EMA | 111.32 | Bullish |
| SMA (20) | SMA | 108.49 | Bullish |
| EMA (20) | EMA | 111.02 | Bullish |
| SMA (21) | SMA | 108.81 | Bullish |
| EMA (21) | EMA | 111.12 | Bullish |
| SMA (25) | SMA | 109.84 | Bullish |
| EMA (25) | EMA | 111.60 | Bullish |
| SMA (30) | SMA | 111.08 | Bullish |
| EMA (30) | EMA | 112.26 | Bullish |
| SMA (50) | SMA | 117.51 | Bearish |
| EMA (50) | EMA | 114.47 | Bullish |
| SMA (63) | SMA | 119.68 | Bearish |
| EMA (63) | EMA | 115.51 | Bearish |
| SMA (75) | SMA | 118.27 | Bearish |
| EMA (75) | EMA | 116.28 | Bearish |
| SMA (100) | SMA | 116.01 | Bearish |
| EMA (100) | EMA | 117.36 | Bearish |
| SMA (125) | SMA | 118.04 | Bearish |
| EMA (125) | EMA | 117.73 | Bearish |
| SMA (150) | SMA | 121.45 | Bearish |
| EMA (150) | EMA | 117.46 | Bearish |
| SMA (200) | SMA | 126.31 | Bearish |
| EMA (200) | EMA | 115.44 | Bullish |
| VWAP (HLC/3) | VWAP | 94.48 | Bearish |
| ZZ (0.05) | ZigZag | 115.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.51 | Bullish |
| WMA (10) | Weighted Moving Average | 111.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 106.40 | Bullish |