Sprott Inc. SII
113.14 USD -2.35 (-2.03%)
At closeNov 11, 2026, 5:25 PM EST
113.14 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
113.00 Day range 116.64
80.53 52-week range 169.63
- YTD
- +15.54%
- 1 year
- +21.58%
5D chart
Chart tools
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 2 days ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 50
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.27 | Bearish |
| EMA (5) | EMA | 113.40 | Bearish |
| SMA (10) | SMA | 109.92 | Bullish |
| EMA (10) | EMA | 111.65 | Bullish |
| SMA (20) | SMA | 108.62 | Bullish |
| EMA (20) | EMA | 111.23 | Bullish |
| SMA (21) | SMA | 108.71 | Bullish |
| EMA (21) | EMA | 111.31 | Bullish |
| SMA (25) | SMA | 109.75 | Bullish |
| EMA (25) | EMA | 111.72 | Bullish |
| SMA (30) | SMA | 110.87 | Bullish |
| EMA (30) | EMA | 112.32 | Bullish |
| SMA (50) | SMA | 117.23 | Bearish |
| EMA (50) | EMA | 114.42 | Bearish |
| SMA (63) | SMA | 119.61 | Bearish |
| EMA (63) | EMA | 115.43 | Bearish |
| SMA (75) | SMA | 118.36 | Bearish |
| EMA (75) | EMA | 116.20 | Bearish |
| SMA (100) | SMA | 115.96 | Bearish |
| EMA (100) | EMA | 117.28 | Bearish |
| SMA (125) | SMA | 117.86 | Bearish |
| EMA (125) | EMA | 117.66 | Bearish |
| SMA (150) | SMA | 121.24 | Bearish |
| EMA (150) | EMA | 117.40 | Bearish |
| SMA (200) | SMA | 126.21 | Bearish |
| EMA (200) | EMA | 115.41 | Bearish |
| VWAP (HLC/3) | VWAP | 94.50 | Bearish |
| ZZ (0.05) | ZigZag | 113.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 111.82 | Bullish |
| WMA (10) | Weighted Moving Average | 112.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 115.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 107.48 | Bullish |