Sprott Inc. SII.TO
Set alert
143.02 CAD +1.35 +0.95%
As of Nov 2, 4:00 PM ET
142.09 Day range 146.23
111.41 52-week range 230.43
- YTD
- +6.38%
- 1 year
- +24.19%
- Open
- 142.45
- Prev close
- 141.67
- Mkt cap
- 3.68B
- Vol
- 49.78K
- Avg vol
- 54.81K
- EPS
- 5.64
- P/E
- 25.36
- Div yield
- 1.56%
More statistics
- Low
- 142.09
- High
- 146.23
- Forward P/E
- 21.26
- Beta
- 1.51
- Short ratio
- 5.91
- Inst. own
- 69.94%
- Dividend
- 2.22
- Ex-div date
- Aug 16, 2026
- 50-d avg
- 169.58
- 200-d avg
- 176.03
- 1y target
- 195.00
1Y chart
Events in this range
- Dec 10, 2025Rating: RBC Capital · — → Sector Perform
- May 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
| RSI: Overbought | Nov 7, 2025 | 12 months ago |
Compare SII.TO
Chart and line up SII.TO against other symbols or a saved comparison set.
- SII.TO Sprott Inc.
143.02
+1.35 +0.95%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SII.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 143.02 | 752.10 | 681.09 |
| Change | +1.35 | -3.62 | -9.40 |
| Change % | +0.952919% | -0.479013% | -1.36% |
| Open | 142.45 | 759.45 | 695.32 |
| Day high | 146.23 | 763.86 | 699.43 |
| Day low | 142.09 | 751.60 | 680.33 |
| Previous close | 141.67 | 755.72 | 690.49 |
| Volume | 49.78K | 50.13M | 53.74M |
| Average volume | 54.81K | 41.46M | 35.11M |
| Market cap | 3.68B | 799.01B | 463.83B |
| P/E ratio | 25.36 | 23.88 | 26.08 |
| Earnings per share | 5.64 | 31.50 | 26.12 |
| Dividend yield | 1.56 | 0.00 | 0.00 |
| 52-week high | 230.43 | 781.62 | 762.86 |
| 52-week low | 111.41 | 629.28 | 555.60 |
| 1-week return | -3.90% | -1.73% | -4.37% |
| 1-month return | -13.41% | -2.28% | -9.14% |
| 3-month return | -0.735702% | +0.678688% | -1.00% |
| 6-month return | -19.81% | +4.36% | +1.03% |
| Year-to-date return | +6.38% | +10.29% | +10.87% |
| 1-year return | +24.19% | +10.27% | +8.27% |
| 2-year return | +137.14% | +31.99% | +40.14% |
| 50-day moving average | 169.58 | 767.49 | 725.00 |
| 200-day moving average | 176.03 | 728.85 | 679.52 |
| Target price | 195.00 | — | — |
| Beta | 1.51 | 1.00 | 1.22 |
| Short ratio | 5.91 | — | — |
| Institutional ownership | 69.94% | — | — |