Shopify Inc. SHOP
Set alert
156.22 USD -1.27 -0.81%
At close · Nov 2
157.23 +1.01 +0.65%
After hours · Nov 2, 7:59 PM ET
153.33 Day range 160.88
94.00 52-week range 180.88
- YTD
- -2.95%
- 1 year
- -10.15%
- Open
- 158.29
- Prev close
- 157.49
- Mkt cap
- 201.00B
- Vol
- 13.92M
- Avg vol
- 9.37M
- EPS
- 1.47
- P/E
- 106.27
- Div yield
- 0.00%
More statistics
- Low
- 153.33
- High
- 160.88
- Forward P/E
- 63.54
- Beta
- 2.66
- Short ratio
- 2.16
- Inst. own
- 73.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 152.78
- 200-d avg
- 129.89
- 1y target
- 176.88
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 146.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.