Shopify Inc. SHOP
Compare
Set alert
153.03 USD +10.46 (+7.34%)
At closeNov 4, 2026, 7:58 PM EST
153.05 +0.02 +0.01%
After hours · Nov 4, 7:58 PM ET
143.31 Day range 153.72
94.00 52-week range 180.88
- YTD
- -4.93%
- 1 year
- -4.91%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 11, 2026Earnings: 0.46; estimate 0.506; surprise -9.09%
- May 5, 2026Earnings: 0.36; estimate 0.3262; surprise 10.36%
- Aug 5, 2026Earnings: 0.42; estimate 0.3973; surprise 5.71%
- Nov 3, 2026Earnings: 0.49; estimate 0.4613; surprise 6.22%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 10 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.