Shopify Inc. SHOP
Compare
Set alert
142.57 USD -13.65 (-8.74%)
At closeNov 4, 2026, 7:54 AM EST
142.57 0.00 0.00%
Pre-market · Nov 4, 7:54 AM ET
135.65 Day range 149.34
94.00 52-week range 180.88
- YTD
- -11.43%
- 1 year
- -11.41%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: 0.49; estimate 0.4613; surprise 6.22%
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 20 hours ago |
| RSI: Oversold | Nov 3, 10:55 AM | 21 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 22 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 5 days ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.