Shopify Inc. SHOP
Compare
Set alert
142.57 USD -13.65 (-8.74%)
At closeNov 4, 2026, 5:33 AM EST
144.54 +1.97 +1.38%
Pre-market · Nov 4, 5:33 AM ET
135.65 Day range 149.34
94.00 52-week range 180.88
- YTD
- -11.43%
- 1 year
- -17.56%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate 0.4613; surprise —%
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:56 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:53 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:49 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:48 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:47 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:46 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 3:31 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 3:24 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 3:24 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 3:12 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 3:12 PM | 14 hours ago |
| SMA: Bullish | Nov 3, 3:11 PM | 14 hours ago |
Newest 20 of 148.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.