Shell PLC ADRhedged SHEH
Set alert
78.75 USD +0.53 +0.67%
As of Oct 30, 2:31 PM ET
78.68 Day range 79.34
51.54 52-week range 78.75
- YTD
- +47.12%
- 1 year
- +42.54%
- Open
- 78.95
- Prev close
- 78.23
- Mkt cap
- 4.69M
- Vol
- 1.84K
- Avg vol
- 6.59K
- EPS
- 6.97
- P/E
- 11.30
- Div yield
- 0.00%
More statistics
- Low
- 78.68
- High
- 79.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.44
- 200-d avg
- 50.44
1Y chart
Events in this range
- Mar 16, 2026Dividend: 0.7209
- Jun 16, 2026Dividend: 0.4991
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare SHEH
Chart and line up SHEH against other symbols or a saved comparison set.
- SHEH Shell PLC ADRhedged
78.75
+0.53 +0.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SHEH | SPY | QQQ |
|---|---|---|---|
| Last price | 78.75 | 755.72 | 690.49 |
| Change | +0.5256 | -13.64 | -24.85 |
| Change % | +0.671873% | -1.77% | -3.47% |
| Open | 78.95 | 761.38 | 697.13 |
| Day high | 79.34 | 761.46 | 698.63 |
| Day low | 78.68 | 750.36 | 683.45 |
| Previous close | 78.23 | 769.36 | 715.34 |
| Volume | 1.84K | 77.70M | 85.24M |
| Average volume | 6.59K | 41.22M | 34.57M |
| Market cap | 4.69M | 812.08B | 483.28B |
| P/E ratio | 11.30 | 23.99 | 26.44 |
| Earnings per share | 6.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.75 | 779.09 | 759.66 |
| 52-week low | 51.54 | 631.97 | 558.28 |
| 1-week return | +0.298905% | -0.559233% | -1.97% |
| 1-month return | +12.23% | -0.906075% | -6.66% |
| 3-month return | +20.97% | +1.89% | +1.02% |
| 6-month return | +21.72% | +5.16% | +3.41% |
| Year-to-date return | +47.12% | +10.82% | +12.40% |
| 1-year return | +42.54% | +11.16% | +10.29% |
| 2-year return | +58.11% | +32.90% | +42.71% |
| 50-day moving average | 71.20 | 767.63 | 725.41 |
| 200-day moving average | 64.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |