Soho House & Co Inc. SHCO
Set alert
8.99 USD 0.00 0.00%
At close · Jan 28
9.00 0.00 +0.06%
After hours · Jan 28, 4:00 PM ET
8.99 Day range 9.00
6.94 52-week range 9.00
- YTD
- +0.33%
- 1 year
- +21.98%
- Open
- 9.00
- Prev close
- 8.99
- Mkt cap
- 1.76B
- Vol
- 2.79M
- Avg vol
- 2.51M
- EPS
- -0.40
- P/E
- 299.67
- Div yield
- 0.00%
More statistics
- Low
- 8.99
- High
- 9.00
- Beta
- 0.69
- Inst. own
- 80.71%
- Dividend
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Earnings: -0.1; estimate 0.02; surprise -600%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.