abrdn Physical Gold Shares ETF SGOL
Set alert
37.54 USD +0.59 +1.60%
At close · Nov 2
37.54 0.00 0.00%
After hours · Nov 2, 4:31 PM ET
37.46 Day range 37.78
36.84 52-week range 52.84
- YTD
- -8.62%
- 1 year
- -1.55%
- Open
- 37.56
- Prev close
- 36.95
- Mkt cap
- 6.64B
- Vol
- 2.80M
- Avg vol
- 2.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.46
- High
- 37.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.55
- 200-d avg
- 42.84
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:59 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 2 hours ago |
| MACD: Sell Signal | 2:45 PM | 2 hours ago |
| RSI: Oversold | 2:45 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| RSI: Oversold | 2:40 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| RSI: Oversold | 2:20 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| MACD: Buy Signal | 1:55 PM | 3 hours ago |
| RSI: Oversold | 1:43 PM | 3 hours ago |
| RSI: Oversold | 1:40 PM | 3 hours ago |
| MACD: Sell Signal | 1:15 PM | 3 hours ago |
| RSI: Overbought | 1:08 PM | 3 hours ago |
| SMA: Bullish | 1:02 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:49 PM | 4 hours ago |
| MACD: Sell Signal | 12:45 PM | 4 hours ago |
| MACD: Buy Signal | 12:44 PM | 4 hours ago |
| MACD: Sell Signal | 12:40 PM | 4 hours ago |
| RSI: Oversold | 12:40 PM | 4 hours ago |
| MACD: Buy Signal | 12:39 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 4 hours ago |
| RSI: Oversold | 12:21 PM | 4 hours ago |
| MACD: Sell Signal | 12:06 PM | 4 hours ago |
| MACD: Buy Signal | 12:05 PM | 4 hours ago |
| RSI: Overbought | 11:51 AM | 5 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| RSI: Overbought | 11:31 AM | 5 hours ago |
| MACD: Sell Signal | 11:29 AM | 5 hours ago |
| RSI: Overbought | 11:20 AM | 5 hours ago |
| MACD: Buy Signal | 11:08 AM | 5 hours ago |
| MACD: Sell Signal | 10:58 AM | 6 hours ago |
| SMA: Bullish | 10:42 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| MACD: Buy Signal | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:29 AM | 6 hours ago |
| MACD: Buy Signal | 10:26 AM | 6 hours ago |
| MACD: Sell Signal | 10:25 AM | 6 hours ago |
| SMA: Bearish | 10:23 AM | 6 hours ago |
| SMA: Bearish | 10:23 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| MACD: Buy Signal | 10:19 AM | 6 hours ago |
| SMA: Bearish | 10:00 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.