abrdn Physical Gold Shares ETF SGOL
Set alert
37.54 USD +0.59 +1.60%
At close
37.14 -0.40 -1.07%
Pre-market · Nov 3, 5:44 AM ET
37.46 Day range 37.78
36.84 52-week range 52.84
- YTD
- -8.62%
- 1 year
- -1.55%
- Open
- 37.56
- Prev close
- 36.95
- Mkt cap
- 6.75B
- Vol
- 2.80M
- Avg vol
- 2.50M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.46
- High
- 37.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 40.55
- 200-d avg
- 42.84
- 1y target
- 0.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| RSI: Overbought | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
Newest 20 of 76.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.