Sagimet Biosciences Inc. SGMT
Set alert
9.69 USD -0.23 -2.32%
At close
9.70 +0.01 +0.10%
Pre-market · Nov 3, 7:00 AM ET
9.62 Day range 9.97
4.50 52-week range 11.45
- YTD
- +63.68%
- 1 year
- +20.22%
- Open
- 9.92
- Prev close
- 9.92
- Mkt cap
- 687.10M
- Vol
- 736.09K
- Avg vol
- 1.32M
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.62
- High
- 9.97
- Forward P/E
- -1.40
- Beta
- 0.00
- Short ratio
- 1.37
- Inst. own
- 66.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 5.28
- 200-d avg
- 4.27
- 1y target
- 29.14
6M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 34.
SGMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.99 | 0.00% | — | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 4 | 4 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 5 | 30 | 0.0% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 628 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 423 | 6.3% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 100 | 5,363 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 240 | 391 | 25.0% | 12.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 187 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||