Sagimet Biosciences Inc. SGMT
9.74 USD -0.21 (-2.11%)
Nov 4, 2026, 11:08 AM EST
9.65 Day range 10.43
4.50 52-week range 11.45
- YTD
- +64.53%
- 1 year
- +27.99%
SGMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 8.10 | 7.99 | 0.00% | — | 1 | 807.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.00 | 7.50 | 3.79 | 0.00% | 4 | 4 | 346.5% | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | 1 | 1 | 223.4% | ||
| 2.45 | 2.60 | 2.51 | 0.00% | 5 | 30 | 142.2% | 7.50 | 0.10 | 0.20 | 0.13 | 0.00% | 10 | 628 | 112.9% | ||
| 0.70 | 0.85 | 0.90 | 0.00% | 1 | 427 | 106.1% | 10.00 | 0.80 | 0.90 | 1.00 | 0.00% | 100 | 5,363 | 84.0% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 140 | 531 | 105.9% | 12.50 | 2.65 | 2.80 | 2.45 | 0.00% | 1 | 1 | 72.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 187 | 115.6% | 15.00 | — | — | — | — | — | — | — | ||