Sagimet Biosciences Inc. SGMT
9.12 USD -0.87 (-8.71%)
At closeNov 5, 2026, 4:01 PM EST
9.12 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
9.06 Day range 9.95
4.50 52-week range 11.45
- YTD
- +54.05%
- 1 year
- +17.37%
SGMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 8.80 | 6.76 | -15.39% | 1 | 1 | 553.9% | 2.50 | — | — | — | — | — | — | — | ||
| 2.55 | 6.50 | 3.79 | 0.00% | 4 | 4 | 309.8% | 5.00 | 0.00 | 2.25 | 0.14 | 0.00% | 1 | 1 | 492.2% | ||
| 1.80 | 1.90 | 2.51 | 0.00% | 5 | 30 | 114.5% | 7.50 | 0.20 | 0.25 | 0.20 | +53.85% | 15 | 604 | 113.3% | ||
| 0.40 | 0.50 | 0.90 | 0.00% | 1 | 426 | 102.3% | 10.00 | 1.25 | 1.35 | 1.30 | +30.00% | 3 | 5,363 | 98.2% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 1 | 531 | 123.8% | 12.50 | 1.30 | 4.90 | 2.45 | 0.00% | 1 | 1 | 330.5% | ||
| 0.00 | 2.05 | 0.05 | 0.00% | 10 | 187 | 322.5% | 15.00 | — | — | — | — | — | — | — | ||