Sagimet Biosciences Inc. SGMT
9.99 USD +0.04 (+0.40%)
At closeNov 5, 2026, 4:05 AM EST
10.10 +0.11 +1.10%
Pre-market · Nov 5, 4:05 AM ET
9.64 Day range 10.43
4.50 52-week range 11.45
- YTD
- +68.75%
- 1 year
- +31.27%
SGMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.99 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.79 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 5 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.4% | 10.00 | 0.00 | 0.00 | 1.00 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 140 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||