Sagimet Biosciences Inc. SGMT
9.95 USD +0.26 (+2.68%)
At closeNov 3, 2026, 4:00 PM EST
9.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.66 Day range 10.16
4.50 52-week range 11.45
- YTD
- +68.07%
- 1 year
- +23.45%
SGMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 8.70 | 7.99 | 0.00% | — | 1 | 1000.8% | 2.50 | — | — | — | — | — | — | — | ||
| 3.40 | 7.20 | 3.79 | 0.00% | 4 | 4 | 307.0% | 5.00 | 0.00 | 0.25 | 0.14 | 0.00% | 1 | 1 | 228.1% | ||
| 2.55 | 2.65 | 2.51 | 0.00% | 5 | 30 | 118.8% | 7.50 | 0.10 | 0.20 | 0.13 | 0.00% | 10 | 628 | 118.8% | ||
| 0.80 | 0.90 | 0.90 | +12.50% | 4 | 423 | 102.0% | 10.00 | 0.80 | 1.15 | 1.00 | 0.00% | 100 | 5,363 | 110.9% | ||
| 0.10 | 0.20 | 0.15 | +25.00% | 140 | 391 | 94.5% | 12.50 | 2.45 | 2.75 | 2.45 | 0.00% | 1 | 1 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 187 | 110.2% | 15.00 | — | — | — | — | — | — | — | ||