Shionogi & Co., Ltd. SGIOY
9.46 USD -0.44 (-4.44%)
At closeNov 6, 2026, 4:00 PM EST
9.41 Day range 9.47
8.15 52-week range 12.00
- YTD
- +5.35%
- 1 year
- +11.43%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 42
- buy
- 16
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.60 | Bearish |
| EMA (5) | EMA | 9.59 | Bearish |
| SMA (10) | SMA | 9.56 | Bearish |
| EMA (10) | EMA | 9.54 | Bearish |
| SMA (20) | SMA | 9.37 | Bullish |
| EMA (20) | EMA | 9.42 | Bullish |
| SMA (21) | SMA | 9.34 | Bullish |
| EMA (21) | EMA | 9.41 | Bullish |
| SMA (25) | SMA | 9.23 | Bullish |
| EMA (25) | EMA | 9.38 | Bullish |
| SMA (30) | SMA | 9.20 | Bullish |
| EMA (30) | EMA | 9.34 | Bullish |
| SMA (50) | SMA | 9.23 | Bullish |
| EMA (50) | EMA | 9.26 | Bullish |
| SMA (63) | SMA | 9.18 | Bullish |
| EMA (63) | EMA | 9.23 | Bullish |
| SMA (75) | SMA | 9.14 | Bullish |
| EMA (75) | EMA | 9.22 | Bullish |
| SMA (100) | SMA | 9.04 | Bullish |
| EMA (100) | EMA | 9.23 | Bullish |
| SMA (125) | SMA | 9.05 | Bullish |
| EMA (125) | EMA | 9.24 | Bullish |
| SMA (150) | SMA | 9.24 | Bullish |
| EMA (150) | EMA | 9.25 | Bullish |
| SMA (200) | SMA | 9.66 | Bearish |
| EMA (200) | EMA | 9.23 | Bullish |
| VWAP (HLC/3) | VWAP | 8.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.51 | Bearish |
| WMA (10) | Weighted Moving Average | 9.58 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.59 | Bearish |