Shionogi & Co., Ltd. SGIOY
9.75 USD +0.21 (+2.20%)
Nov 12, 2026, 3:36 PM EST
9.74 Day range 9.76
8.15 52-week range 12.00
- YTD
- +8.57%
- 1 year
- +12.46%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.59 | Bullish |
| EMA (5) | EMA | 9.63 | Bullish |
| SMA (10) | SMA | 9.60 | Bullish |
| EMA (10) | EMA | 9.59 | Bullish |
| SMA (20) | SMA | 9.53 | Bullish |
| EMA (20) | EMA | 9.49 | Bullish |
| SMA (21) | SMA | 9.51 | Bullish |
| EMA (21) | EMA | 9.48 | Bullish |
| SMA (25) | SMA | 9.39 | Bullish |
| EMA (25) | EMA | 9.44 | Bullish |
| SMA (30) | SMA | 9.27 | Bullish |
| EMA (30) | EMA | 9.41 | Bullish |
| SMA (50) | SMA | 9.27 | Bullish |
| EMA (50) | EMA | 9.31 | Bullish |
| SMA (63) | SMA | 9.23 | Bullish |
| EMA (63) | EMA | 9.28 | Bullish |
| SMA (75) | SMA | 9.18 | Bullish |
| EMA (75) | EMA | 9.26 | Bullish |
| SMA (100) | SMA | 9.07 | Bullish |
| EMA (100) | EMA | 9.26 | Bullish |
| SMA (125) | SMA | 9.06 | Bullish |
| EMA (125) | EMA | 9.27 | Bullish |
| SMA (150) | SMA | 9.20 | Bullish |
| EMA (150) | EMA | 9.27 | Bullish |
| SMA (200) | SMA | 9.65 | Bullish |
| EMA (200) | EMA | 9.24 | Bullish |
| VWAP (HLC/3) | VWAP | 8.46 | Bullish |
| ZZ (0.05) | ZigZag | 9.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.66 | Bullish |