Shionogi & Co., Ltd. SGIOY
Set alert
9.52 USD +0.08 +0.85%
At close · Oct 30
9.49 Day range 9.58
8.11 52-week range 12.00
- YTD
- +6.01%
- 1 year
- +18.70%
- Open
- 9.52
- Prev close
- 9.44
- Mkt cap
- 16.20B
- Vol
- 1.92K
- Avg vol
- 121.55K
- EPS
- 0.90
- P/E
- 10.58
More statistics
- Low
- 9.49
- High
- 9.58
- Earnings
- Oct 26, 2026
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 43
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.53 | Bearish |
| EMA (5) | EMA | 9.50 | Bullish |
| SMA (10) | SMA | 9.49 | Bullish |
| EMA (10) | EMA | 9.43 | Bullish |
| SMA (20) | SMA | 9.14 | Bullish |
| EMA (20) | EMA | 9.30 | Bullish |
| SMA (21) | SMA | 9.12 | Bullish |
| EMA (21) | EMA | 9.29 | Bullish |
| SMA (25) | SMA | 9.12 | Bullish |
| EMA (25) | EMA | 9.27 | Bullish |
| SMA (30) | SMA | 9.15 | Bullish |
| EMA (30) | EMA | 9.24 | Bullish |
| SMA (50) | SMA | 9.18 | Bullish |
| EMA (50) | EMA | 9.18 | Bullish |
| SMA (63) | SMA | 9.12 | Bullish |
| EMA (63) | EMA | 9.17 | Bullish |
| SMA (75) | SMA | 9.09 | Bullish |
| EMA (75) | EMA | 9.17 | Bullish |
| SMA (100) | SMA | 8.99 | Bullish |
| EMA (100) | EMA | 9.19 | Bullish |
| SMA (125) | SMA | 9.07 | Bullish |
| EMA (125) | EMA | 9.21 | Bullish |
| SMA (150) | SMA | 9.29 | Bullish |
| EMA (150) | EMA | 9.23 | Bullish |
| SMA (200) | SMA | 9.65 | Bearish |
| EMA (200) | EMA | 9.21 | Bullish |
| VWAP (HLC/3) | VWAP | 8.43 | Bullish |
| ZZ (0.05) | ZigZag | 9.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.41 | Bullish |
| WMA (10) | Weighted Moving Average | 9.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.54 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.59 | Bearish |