Shionogi & Co., Ltd. SGIOY
Set alert
9.52 USD +0.08 +0.85%
At close · Oct 30
9.49 Day range 9.58
8.02 52-week range 11.79
- YTD
- +6.01%
- 1 year
- +18.70%
- Open
- 9.52
- Prev close
- 9.44
- Mkt cap
- 16.21B
- Vol
- 1.92K
- Avg vol
- 120.34K
- EPS
- 0.91
- P/E
- 10.46
More statistics
- Low
- 9.49
- High
- 9.58
- Earnings
- Oct 26, 2026
1Y chart
Closing price and volume
Compare SGIOY
Chart and line up SGIOY against other symbols or a saved comparison set.
- SGIOY Shionogi & Co., Ltd.
9.52
+0.08 +0.85%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SGIOY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.52 | 755.72 | 690.49 |
| Change | +0.08 | -13.64 | -24.85 |
| Change % | +0.847458% | -1.77% | -3.47% |
| Open | 9.52 | 761.38 | 697.13 |
| Day high | 9.58 | 761.46 | 698.63 |
| Day low | 9.49 | 750.36 | 683.45 |
| Previous close | 9.44 | 769.36 | 715.34 |
| Volume | 1.92K | 77.70M | 85.24M |
| Average volume | 120.34K | 41.22M | 34.57M |
| Market cap | 16.21B | 812.08B | 483.28B |
| P/E ratio | 10.46 | 23.99 | 26.44 |
| Earnings per share | 0.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11.79 | 779.09 | 759.66 |
| 52-week low | 8.02 | 631.97 | 558.28 |
| 1-week return | -0.936524% | -0.559233% | -1.97% |
| 1-month return | +5.08% | -0.906075% | -6.66% |
| 3-month return | +0.527983% | +1.89% | +1.02% |
| 6-month return | -5.46% | +5.16% | +3.41% |
| Year-to-date return | +6.01% | +10.82% | +12.40% |
| 1-year return | +18.70% | +11.16% | +10.29% |
| 2-year return | +33.90% | +32.90% | +42.71% |
| 50-day moving average | 9.18 | 767.63 | 725.41 |
| 200-day moving average | 9.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |