Shionogi & Co., Ltd. SGIOY
9.54 USD +0.02 (+0.21%)
Nov 11, 2026, 3:58 PM EST
9.49 Day range 9.54
8.15 52-week range 12.00
- YTD
- +6.24%
- 1 year
- +11.32%
5D chart
Chart tools
Signals (4)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.62 | Bearish |
| EMA (5) | EMA | 9.57 | Bearish |
| SMA (10) | SMA | 9.57 | Bearish |
| EMA (10) | EMA | 9.55 | Bearish |
| SMA (20) | SMA | 9.50 | Bullish |
| EMA (20) | EMA | 9.46 | Bullish |
| SMA (21) | SMA | 9.46 | Bullish |
| EMA (21) | EMA | 9.45 | Bullish |
| SMA (25) | SMA | 9.35 | Bullish |
| EMA (25) | EMA | 9.42 | Bullish |
| SMA (30) | SMA | 9.24 | Bullish |
| EMA (30) | EMA | 9.38 | Bullish |
| SMA (50) | SMA | 9.26 | Bullish |
| EMA (50) | EMA | 9.29 | Bullish |
| SMA (63) | SMA | 9.21 | Bullish |
| EMA (63) | EMA | 9.26 | Bullish |
| SMA (75) | SMA | 9.18 | Bullish |
| EMA (75) | EMA | 9.25 | Bullish |
| SMA (100) | SMA | 9.06 | Bullish |
| EMA (100) | EMA | 9.25 | Bullish |
| SMA (125) | SMA | 9.06 | Bullish |
| EMA (125) | EMA | 9.26 | Bullish |
| SMA (150) | SMA | 9.20 | Bullish |
| EMA (150) | EMA | 9.26 | Bullish |
| SMA (200) | SMA | 9.65 | Bearish |
| EMA (200) | EMA | 9.24 | Bullish |
| VWAP (HLC/3) | VWAP | 8.46 | Bullish |
| ZZ (0.05) | ZigZag | 9.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bearish |
| WMA (10) | Weighted Moving Average | 9.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.65 | Bearish |