Somnigroup International Inc. SGI
Set alert
66.42 USD +2.86 +4.50%
At close · Nov 2
66.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
64.22 Day range 67.80
60.08 52-week range 98.56
- YTD
- -25.60%
- 1 year
- -16.28%
- Open
- 64.51
- Prev close
- 63.56
- Mkt cap
- 15.29B
- Vol
- 3.90M
- Avg vol
- 3.17M
- EPS
- 2.51
- P/E
- 26.46
- Div yield
- 1.07%
More statistics
- Low
- 64.22
- High
- 67.80
- Forward P/E
- 17.25
- Beta
- 1.29
- Short ratio
- 6.79
- Inst. own
- 97.76%
- Dividend
- 0.68
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 64.13
- 200-d avg
- 73.67
- 1y target
- 92.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:41 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:09 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:48 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.