Somnigroup International Inc. SGI
Set alert
66.24 USD +2.68 +4.22%
As of Nov 2, 3:32 PM ET
64.22 Day range 67.80
61.49 52-week range 97.99
- YTD
- -25.80%
- 1 year
- -16.51%
- Open
- 64.51
- Prev close
- 63.56
- Mkt cap
- 15.26B
- Vol
- 2.80M
- Avg vol
- 3.17M
- EPS
- 2.51
- P/E
- 26.41
- Div yield
- 1.06%
More statistics
- Low
- 64.22
- High
- 67.80
- Forward P/E
- 16.40
- Beta
- 1.24
- Short ratio
- 6.79
- Inst. own
- 97.74%
- Dividend
- 0.68
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 64.15
- 200-d avg
- 73.81
- 1y target
- 92.33
1D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:29 PM | 3 minutes ago |
| SMA: Bullish | 3:29 PM | 3 minutes ago |
| SMA: Bearish | 3:28 PM | 4 minutes ago |
| SMA: Bearish | 3:25 PM | 7 minutes ago |
| SMA: Bullish | 3:21 PM | 11 minutes ago |
| SMA: Bullish | 3:21 PM | 11 minutes ago |
| MACD: Buy Signal | 3:21 PM | 11 minutes ago |
| SMA: Bearish | 3:17 PM | 15 minutes ago |
| SMA: Bullish | 3:15 PM | 17 minutes ago |
| SMA: Bullish | 3:15 PM | 17 minutes ago |
| SMA: Bearish | 3:07 PM | 25 minutes ago |
| MACD: Sell Signal | 3:07 PM | 25 minutes ago |
| SMA: Bullish | 3:06 PM | 26 minutes ago |
| SMA: Bearish | 3:05 PM | 27 minutes ago |
| SMA: Bullish | 2:56 PM | 36 minutes ago |
| SMA: Bullish | 2:56 PM | 36 minutes ago |
| MACD: Buy Signal | 2:56 PM | 36 minutes ago |
| MACD: Sell Signal | 2:44 PM | 48 minutes ago |
| SMA: Bearish | 2:43 PM | 49 minutes ago |
| SMA: Bullish | 2:41 PM | 51 minutes ago |
| SMA: Bearish | 2:40 PM | 52 minutes ago |
| SMA: Bullish | 2:39 PM | 53 minutes ago |
| SMA: Bearish | 2:38 PM | 54 minutes ago |
| SMA: Bearish | 2:36 PM | 56 minutes ago |
| SMA: Bullish | 2:35 PM | 57 minutes ago |
| SMA: Bearish | 2:34 PM | 58 minutes ago |
| SMA: Bullish | 2:33 PM | 59 minutes ago |
| SMA: Bullish | 2:33 PM | 59 minutes ago |
| MACD: Buy Signal | 2:17 PM | 1 hour ago |
| RSI: Oversold | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:03 PM | 1 hour ago |
| SMA: Bearish | 2:02 PM | 1 hour ago |
| SMA: Bullish | 2:00 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| MACD: Sell Signal | 1:49 PM | 1 hour ago |
| MACD: Buy Signal | 1:46 PM | 1 hour ago |
| MACD: Sell Signal | 1:40 PM | 1 hour ago |
| MACD: Buy Signal | 1:38 PM | 1 hour ago |
| MACD: Sell Signal | 1:27 PM | 2 hours ago |
| SMA: Bearish | 1:26 PM | 2 hours ago |
| SMA: Bullish | 1:19 PM | 2 hours ago |
| SMA: Bearish | 1:17 PM | 2 hours ago |
| SMA: Bullish | 1:12 PM | 2 hours ago |
| MACD: Buy Signal | 1:09 PM | 2 hours ago |
| RSI: Oversold | 1:03 PM | 2 hours ago |
| MACD: Sell Signal | 1:01 PM | 2 hours ago |
| MACD: Buy Signal | 12:55 PM | 2 hours ago |
| RSI: Oversold | 12:52 PM | 2 hours ago |
| RSI: Oversold | 12:39 PM | 2 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| SMA: Bullish | 12:27 PM | 3 hours ago |
| SMA: Bearish | 12:25 PM | 3 hours ago |
| MACD: Sell Signal | 12:25 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:12 PM | 3 hours ago |
| MACD: Buy Signal | 12:06 PM | 3 hours ago |
| RSI: Oversold | 12:01 PM | 3 hours ago |
| SMA: Bearish | 11:54 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| MACD: Sell Signal | 11:42 AM | 3 hours ago |
| MACD: Buy Signal | 11:41 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| MACD: Sell Signal | 11:34 AM | 3 hours ago |
| MACD: Buy Signal | 11:25 AM | 4 hours ago |
| SMA: Bullish | 11:24 AM | 4 hours ago |
| SMA: Bullish | 11:22 AM | 4 hours ago |
| SMA: Bearish | 11:17 AM | 4 hours ago |
| SMA: Bullish | 11:14 AM | 4 hours ago |
| SMA: Bearish | 11:13 AM | 4 hours ago |
| MACD: Sell Signal | 10:57 AM | 4 hours ago |
| RSI: Overbought | 10:48 AM | 4 hours ago |
| MACD: Buy Signal | 10:46 AM | 4 hours ago |
| SMA: Bullish | 10:40 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 4 hours ago |
| MACD: Sell Signal | 10:30 AM | 5 hours ago |
| RSI: Overbought | 10:27 AM | 5 hours ago |
| MACD: Buy Signal | 10:21 AM | 5 hours ago |
| RSI: Overbought | 10:21 AM | 5 hours ago |
| SMA: Bullish | 10:15 AM | 5 hours ago |
| SMA: Bearish | 10:07 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.