SMART Global Holdings, Inc. SGH
20.85 +20.85
Quote time unavailable
Day range unavailable
52-week range unavailable
SGH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 17.14 | 17.35 | 16.92 | 17.31 | +0.17 | +0.99% | 715,120 |
| Nov 11, 2024 | 17.60 | 17.63 | 16.83 | 17.14 | -0.36 | -2.06% | 626,662 |
| Nov 8, 2024 | 18.02 | 18.22 | 17.32 | 17.50 | -0.44 | -2.45% | 699,435 |
| Nov 7, 2024 | 17.64 | 18.16 | 17.36 | 17.94 | +0.47 | +2.69% | 1,273,095 |
| Nov 6, 2024 | 17.00 | 17.62 | 16.65 | 17.47 | +0.96 | +5.81% | 1,430,927 |
| Nov 5, 2024 | 16.54 | 16.79 | 16.25 | 16.51 | -0.18 | -1.08% | 781,766 |
| Nov 4, 2024 | 16.03 | 16.89 | 16.00 | 16.69 | +0.72 | +4.51% | 1,616,621 |
| Nov 1, 2024 | 15.66 | 16.27 | 15.41 | 15.97 | +0.92 | +6.11% | 1,889,455 |
| Oct 31, 2024 | 15.52 | 15.60 | 14.87 | 15.05 | -0.57 | -3.65% | 900,316 |
| Oct 30, 2024 | 15.62 | 15.94 | 15.61 | 15.62 | — | — | 574,828 |
10 days, newest first. Daily bars as drawn on the SGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.