SMART Global Holdings, Inc. SGH
Set alert
20.85 0.00 0.00%
At close · Oct 14
20.61 Day range 21.33
52-week range unavailable
- Open
- 20.90
- Prev close
- 20.85
- Mkt cap
- 1.11B
- Vol
- 665.22K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.61
- High
- 21.33
- Forward P/E
- 10.86
- Beta
- 0.00
- Short ratio
- 6.15
- Inst. own
- 108.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 15, 2024
- 50-d avg
- 19.30
- 200-d avg
- 21.24
- 1y target
- 32.25
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 29, 2023Earnings: —; estimate 0.4; surprise —%
- Oct 12, 2023Earnings: —; estimate 0.45; surprise —%
- Jan 9, 2024Earnings: —; estimate 0.16; surprise —%
- Apr 9, 2024Earnings: —; estimate 0.25; surprise —%
- Jul 9, 2024Earnings: —; estimate 0.3; surprise —%
- Jul 10, 2024Rating: Barclays · Overweight → Overweight
- Jul 17, 2024Rating: Needham · Buy → Buy
- Jul 17, 2024Rating: Stifel · Buy → Buy
- Oct 15, 2024Earnings: —; estimate 0.4; surprise —%
- Oct 16, 2024Rating: Needham · Buy → Buy
- Oct 16, 2024Rating: Stifel · Buy → Buy
- Oct 16, 2024Rating: Barclays · Overweight → Overweight
Signals (94)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 16, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 16, 2024 | 2 years ago |
| RSI: Oversold | Oct 16, 2024 | 2 years ago |
| SMA: Bullish | Oct 4, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| SMA: Bullish | Oct 2, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 27, 2024 | 2 years ago |
| SMA: Bullish | Sep 26, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 13, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 21, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 19, 2024 | 2 years ago |
| RSI: Overbought | Jul 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 28, 2024 | 2 years ago |
| RSI: Overbought | Jun 18, 2024 | 2 years ago |
| SMA: Bullish | Jun 5, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | May 30, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 21, 2024 | 2 years ago |
| MACD: Buy Signal | May 2, 2024 | 2 years ago |
| RSI: Oversold | Apr 17, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| RSI: Oversold | Apr 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 4, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 15, 2024 | 2 years ago |
| RSI: Overbought | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 22, 2024 | 2 years ago |
| SMA: Bearish | Feb 20, 2024 | 2 years ago |
| SMA: Bearish | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 30, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 12, 2024 | 2 years ago |
| RSI: Overbought | Jan 11, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 3, 2024 | 2 years ago |
| RSI: Overbought | Dec 14, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 2, 2023 | 2 years ago |
| SMA: Bearish | Oct 13, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 13, 2023 | 3 years ago |
| RSI: Oversold | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 27, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | Aug 9, 2023 | 3 years ago |
| RSI: Overbought | Jun 29, 2023 | 3 years ago |
| RSI: Overbought | Jun 27, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 23, 2023 | 3 years ago |
| RSI: Overbought | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 11, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 6, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 23, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 16, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 15, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.