SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI USA Value UCITS ETF SGASF
97.90 USD +97.90 (+315,356,813,833,179,830,000,000,000,000,000,000,000,000.00%)
Regular-session close
56.50 Day range 56.50
56.50 52-week range 97.90
- YTD
- +37.19%
- 1 year
- +73.27%
SGASF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | -1.57 | -1.60% | 885 |
| Jun 5, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | +5.68 | +6.16% | 355 |
| May 21, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | +1.25 | +1.37% | 162 |
| May 12, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | +10.53 | +13.09% | 640 |
4 days, newest first. Daily bars as drawn on the SGASF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.