Simmons First National Corporation SFNC
23.34 USD +0.11 (+0.47%)
At closeNov 6, 2026, 5:27 PM EST
23.34 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
23.07 Day range 24.00
17.26 52-week range 24.12
- YTD
- +23.82%
- 1 year
- +33.75%
MAX chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.51 | Bearish |
| EMA (5) | EMA | 23.39 | Bearish |
| SMA (10) | SMA | 23.38 | Bearish |
| EMA (10) | EMA | 23.31 | Bullish |
| SMA (20) | SMA | 22.96 | Bullish |
| EMA (20) | EMA | 23.13 | Bullish |
| SMA (21) | SMA | 22.92 | Bullish |
| EMA (21) | EMA | 23.12 | Bullish |
| SMA (25) | SMA | 22.85 | Bullish |
| EMA (25) | EMA | 23.07 | Bullish |
| SMA (30) | SMA | 22.83 | Bullish |
| EMA (30) | EMA | 23.04 | Bullish |
| SMA (50) | SMA | 22.87 | Bullish |
| EMA (50) | EMA | 22.95 | Bullish |
| SMA (63) | SMA | 22.97 | Bullish |
| EMA (63) | EMA | 22.90 | Bullish |
| SMA (75) | SMA | 23.06 | Bullish |
| EMA (75) | EMA | 22.83 | Bullish |
| SMA (100) | SMA | 22.98 | Bullish |
| EMA (100) | EMA | 22.67 | Bullish |
| SMA (125) | SMA | 22.66 | Bullish |
| EMA (125) | EMA | 22.49 | Bullish |
| SMA (150) | SMA | 22.39 | Bullish |
| EMA (150) | EMA | 22.31 | Bullish |
| SMA (200) | SMA | 21.82 | Bullish |
| EMA (200) | EMA | 22.02 | Bullish |
| VWAP (HLC/3) | VWAP | 20.95 | Bullish |
| ZZ (0.05) | ZigZag | 23.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.36 | Bearish |
| WMA (10) | Weighted Moving Average | 23.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.35 | Bearish |