Simmons First National Corporation SFNC
Set alert
23.17 USD -0.20 -0.86%
At close · Oct 30
23.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
23.02 Day range 23.45
17.26 52-week range 24.12
- YTD
- +22.92%
- 1 year
- +33.24%
- Open
- 23.43
- Prev close
- 23.37
- Mkt cap
- 3.35B
- Vol
- 1.38M
- Avg vol
- 1.51M
- EPS
- 1.93
- P/E
- 12.01
- Div yield
- 3.68%
More statistics
- Low
- 23.02
- High
- 23.45
- Forward P/E
- 10.02
- Beta
- 0.94
- Short ratio
- 3.55
- Inst. own
- 84.17%
- Dividend
- 0.86
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 22.80
- 200-d avg
- 21.71
- 1y target
- 26.07
5D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.26 | Bearish |
| EMA (5) | EMA | 23.20 | Bearish |
| SMA (10) | SMA | 23.08 | Bullish |
| EMA (10) | EMA | 23.06 | Bullish |
| SMA (20) | SMA | 22.69 | Bullish |
| EMA (20) | EMA | 22.90 | Bullish |
| SMA (21) | SMA | 22.70 | Bullish |
| EMA (21) | EMA | 22.89 | Bullish |
| SMA (25) | SMA | 22.69 | Bullish |
| EMA (25) | EMA | 22.87 | Bullish |
| SMA (30) | SMA | 22.72 | Bullish |
| EMA (30) | EMA | 22.86 | Bullish |
| SMA (50) | SMA | 22.80 | Bullish |
| EMA (50) | EMA | 22.83 | Bullish |
| SMA (63) | SMA | 22.98 | Bullish |
| EMA (63) | EMA | 22.79 | Bullish |
| SMA (75) | SMA | 23.02 | Bullish |
| EMA (75) | EMA | 22.74 | Bullish |
| SMA (100) | SMA | 22.91 | Bullish |
| EMA (100) | EMA | 22.58 | Bullish |
| SMA (125) | SMA | 22.57 | Bullish |
| EMA (125) | EMA | 22.40 | Bullish |
| SMA (150) | SMA | 22.26 | Bullish |
| EMA (150) | EMA | 22.23 | Bullish |
| SMA (200) | SMA | 21.73 | Bullish |
| EMA (200) | EMA | 21.95 | Bullish |
| VWAP (HLC/3) | VWAP | 20.93 | Bullish |
| ZZ (0.05) | ZigZag | 23.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.09 | Bullish |
| WMA (10) | Weighted Moving Average | 23.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.34 | Bearish |