Simmons First National Corporation SFNC
23.53 USD -0.15 (-0.63%)
At closeNov 11, 2026, 4:00 PM EST
23.53 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
23.41 Day range 23.87
17.21 52-week range 24.50
- YTD
- +24.83%
- 1 year
- +30.29%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 12 hours ago |
| RSI: Overbought | Nov 11, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 11:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:50 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:40 AM | 17 hours ago |
| RSI: Oversold | Nov 11, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 18 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.52 | Bullish |
| EMA (5) | EMA | 23.56 | Bearish |
| SMA (10) | SMA | 23.51 | Bullish |
| EMA (10) | EMA | 23.47 | Bullish |
| SMA (20) | SMA | 23.18 | Bullish |
| EMA (20) | EMA | 23.27 | Bullish |
| SMA (21) | SMA | 23.13 | Bullish |
| EMA (21) | EMA | 23.25 | Bullish |
| SMA (25) | SMA | 22.99 | Bullish |
| EMA (25) | EMA | 23.20 | Bullish |
| SMA (30) | SMA | 22.93 | Bullish |
| EMA (30) | EMA | 23.15 | Bullish |
| SMA (50) | SMA | 22.94 | Bullish |
| EMA (50) | EMA | 23.03 | Bullish |
| SMA (63) | SMA | 22.96 | Bullish |
| EMA (63) | EMA | 22.97 | Bullish |
| SMA (75) | SMA | 23.08 | Bullish |
| EMA (75) | EMA | 22.90 | Bullish |
| SMA (100) | SMA | 23.03 | Bullish |
| EMA (100) | EMA | 22.72 | Bullish |
| SMA (125) | SMA | 22.73 | Bullish |
| EMA (125) | EMA | 22.54 | Bullish |
| SMA (150) | SMA | 22.46 | Bullish |
| EMA (150) | EMA | 22.37 | Bullish |
| SMA (200) | SMA | 21.87 | Bullish |
| EMA (200) | EMA | 22.07 | Bullish |
| VWAP (HLC/3) | VWAP | 20.99 | Bullish |
| ZZ (0.05) | ZigZag | 23.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.25 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.40 | Bullish |
| WMA (10) | Weighted Moving Average | 23.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.53 | Bearish |