Simmons First National Corporation SFNC
23.68 USD -0.12 (-0.50%)
At closeNov 10, 2026, 4:00 PM EST
23.68 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.42 Day range 23.89
17.26 52-week range 24.12
- YTD
- +25.62%
- 1 year
- +30.83%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:40 AM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.54 | Bullish |
| EMA (5) | EMA | 23.58 | Bullish |
| SMA (10) | SMA | 23.46 | Bullish |
| EMA (10) | EMA | 23.45 | Bullish |
| SMA (20) | SMA | 23.11 | Bullish |
| EMA (20) | EMA | 23.24 | Bullish |
| SMA (21) | SMA | 23.06 | Bullish |
| EMA (21) | EMA | 23.22 | Bullish |
| SMA (25) | SMA | 22.94 | Bullish |
| EMA (25) | EMA | 23.17 | Bullish |
| SMA (30) | SMA | 22.90 | Bullish |
| EMA (30) | EMA | 23.12 | Bullish |
| SMA (50) | SMA | 22.91 | Bullish |
| EMA (50) | EMA | 23.01 | Bullish |
| SMA (63) | SMA | 22.97 | Bullish |
| EMA (63) | EMA | 22.95 | Bullish |
| SMA (75) | SMA | 23.08 | Bullish |
| EMA (75) | EMA | 22.88 | Bullish |
| SMA (100) | SMA | 23.02 | Bullish |
| EMA (100) | EMA | 22.71 | Bullish |
| SMA (125) | SMA | 22.71 | Bullish |
| EMA (125) | EMA | 22.53 | Bullish |
| SMA (150) | SMA | 22.44 | Bullish |
| EMA (150) | EMA | 22.35 | Bullish |
| SMA (200) | SMA | 21.86 | Bullish |
| EMA (200) | EMA | 22.06 | Bullish |
| VWAP (HLC/3) | VWAP | 20.99 | Bullish |
| ZZ (0.05) | ZigZag | 23.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.40 | Bullish |
| WMA (10) | Weighted Moving Average | 23.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.48 | Bullish |