Smithfield Foods, Inc. SFD
Set alert
18.51 USD +0.17 +0.93%
At close · Nov 2
18.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.35 Day range 18.60
17.91 52-week range 29.81
- YTD
- -17.11%
- 1 year
- -16.47%
- Open
- 18.46
- Prev close
- 18.34
- Mkt cap
- 7.29B
- Vol
- 1.70M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.12
- Div yield
- 6.82%
More statistics
- Low
- 18.35
- High
- 18.60
- Forward P/E
- 10.20
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.25%
- Dividend
- 1.25
- Ex-div date
- Nov 11, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.75
- 200-d avg
- 24.03
- 1y target
- 22.79
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 24, 2026Earnings: 0.83; estimate 0.676; surprise 22.78%
- Apr 7, 2026Dividend: 0.3125
- Apr 28, 2026Earnings: 0.64; estimate 0.58; surprise 10.34%
- May 14, 2026Dividend: 0.3125
- Jul 2, 2026Rating: B of A Securities · Buy → Buy
- Aug 11, 2026Earnings: 0.62; estimate 0.599; surprise 3.51%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
- Aug 13, 2026Dividend: 0.3125
- Sep 9, 2026Rating: Barclays · Overweight → Overweight
- Sep 30, 2026Rating: Stephens & Co. · — → Equal-Weight
- Oct 27, 2026Earnings: 0.26; estimate 0.2583; surprise 0.66%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.