Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Smithfield Foods, Inc. SFD

Set alert

Price alert · SFD

All alert types
18.34 USD -0.21 -1.13%

At close

18.38 +0.04 +0.22%

Pre-market · Nov 2, 8:12 AM ET

Bid
18.34 × 2
Ask
18.36 × 2
18.28 Day range 18.91
17.91 52-week range 29.81
YTD
-17.87%
1 year
-17.24%
Open
18.80
Prev close
18.55
Mkt cap
7.22B
Vol
1.31M
Avg vol
1.95M
EPS
2.28
P/E
8.04
Div yield
6.74%
More statistics
Low
18.28
High
18.91
Forward P/E
10.11
Beta
0.00
Short ratio
2.78
Inst. own
14.23%
Dividend
1.25
Ex-div date
Aug 12, 2026
Earnings
Mar 23, 2027
50-d avg
19.83
200-d avg
24.06
1y target
22.79

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (53)
NameTimeAgo
MACD: Buy SignalOct 30, 3:54 PM2 days ago
SMA: BearishOct 30, 3:53 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
RSI: OversoldOct 30, 3:45 PM2 days ago
RSI: OversoldOct 30, 3:42 PM2 days ago
MACD: Sell SignalOct 30, 3:36 PM2 days ago
MACD: Buy SignalOct 30, 3:32 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:19 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
SMA: BullishOct 30, 3:09 PM2 days ago
MACD: Buy SignalOct 30, 2:57 PM2 days ago
MACD: Sell SignalOct 30, 2:38 PM2 days ago
MACD: Buy SignalOct 30, 2:19 PM2 days ago
MACD: Sell SignalOct 30, 2:05 PM2 days ago
RSI: OverboughtOct 30, 1:53 PM2 days ago
MACD: Buy SignalOct 30, 1:34 PM2 days ago
MACD: Sell SignalOct 30, 1:21 PM2 days ago
SMA: BullishOct 30, 1:07 PM2 days ago
MACD: Buy SignalOct 30, 1:07 PM2 days ago
MACD: Sell SignalOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:56 PM2 days ago
SMA: BullishOct 30, 12:46 PM2 days ago
SMA: BullishOct 30, 12:46 PM2 days ago
MACD: Buy SignalOct 30, 12:33 PM2 days ago
RSI: OversoldOct 30, 12:31 PM2 days ago
MACD: Sell SignalOct 30, 12:26 PM2 days ago
MACD: Buy SignalOct 30, 12:08 PM2 days ago
RSI: OversoldOct 30, 12:02 PM2 days ago
MACD: Sell SignalOct 30, 11:51 AM2 days ago
RSI: OversoldOct 30, 11:51 AM2 days ago
SMA: BullishOct 30, 11:18 AM2 days ago
MACD: Buy SignalOct 30, 11:18 AM2 days ago
MACD: Sell SignalOct 30, 11:08 AM2 days ago
RSI: OversoldOct 30, 11:04 AM2 days ago
SMA: BullishOct 30, 10:47 AM2 days ago
MACD: Buy SignalOct 30, 10:46 AM2 days ago
RSI: OversoldOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 10:35 AM2 days ago
MACD: Sell SignalOct 30, 10:27 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:25 AM2 days ago
SMA: BullishOct 30, 10:23 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BullishOct 30, 10:20 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 10:09 AM2 days ago
SMA: BearishOct 30, 10:04 AM2 days ago
SMA: BullishOct 30, 10:03 AM2 days ago
SMA: BearishOct 30, 9:48 AM2 days ago
SMA: BullishOct 30, 9:47 AM2 days ago
SMA: BearishOct 30, 9:46 AM2 days ago
SMA: BullishOct 30, 9:45 AM2 days ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement