Smithfield Foods, Inc. SFD
Set alert
18.34 USD -0.21 -1.13%
At close · Oct 30
18.38 +0.04 +0.21%
After hours · Oct 30, 6:20 PM ET
18.28 Day range 18.91
18.22 52-week range 29.59
- YTD
- -17.87%
- 1 year
- -17.83%
- Open
- 18.80
- Prev close
- 18.55
- Mkt cap
- 7.22B
- Vol
- 1.31M
- Avg vol
- 1.95M
- EPS
- 2.28
- P/E
- 8.04
- Div yield
- 6.74%
More statistics
- Low
- 18.28
- High
- 18.91
- Forward P/E
- 10.11
- Beta
- 0.00
- Short ratio
- 2.78
- Inst. own
- 14.23%
- Dividend
- 1.25
- Ex-div date
- Aug 12, 2026
- Earnings
- Mar 23, 2027
- 50-d avg
- 19.83
- 200-d avg
- 24.06
- 1y target
- 22.79
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 10, 2025Dividend: 0.25
- May 15, 2025Dividend: 0.25
- Aug 14, 2025Dividend: 0.25
- Oct 28, 2025Earnings: 0.58; estimate 0.51; surprise 13.73%
- Nov 13, 2025Dividend: 0.25
- Mar 24, 2026Earnings: 0.83; estimate 0.676; surprise 22.78%
- Apr 7, 2026Dividend: 0.3125
- Apr 28, 2026Earnings: 0.64; estimate 0.58; surprise 10.34%
- May 14, 2026Dividend: 0.3125
- Jul 2, 2026Rating: B of A Securities · Buy → Buy
- Aug 11, 2026Earnings: 0.62; estimate 0.599; surprise 3.51%
- Aug 12, 2026Rating: Barclays · Overweight → Overweight
- Aug 13, 2026Dividend: 0.3125
- Sep 9, 2026Rating: Barclays · Overweight → Overweight
- Sep 30, 2026Rating: Stephens & Co. · — → Equal-Weight
- Oct 27, 2026Earnings: 0.26; estimate 0.2583; surprise 0.66%
- Oct 28, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.