Sezzle Inc. SEZL
152.65 USD +3.37 (+2.26%)
At closeNov 11, 2026, 4:10 PM EST
156.66 +4.01 +2.63%
After hours · Nov 11, 4:10 PM ET
150.80 Day range 156.39
49.50 52-week range 195.71
- YTD
- +140.51%
- 1 year
- +169.18%
SEZL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 25.10 | 20.00 | 0.00% | 2 | 287 | 70.9% | 130.00 | 0.00 | 0.50 | 0.57 | -60.69% | 2 | 155 | 57.4% | ||
| 16.70 | 20.30 | 16.90 | 0.00% | 2 | 104 | 62.4% | 135.00 | 0.00 | 2.35 | 1.05 | -46.15% | 2 | 543 | 68.9% | ||
| 12.50 | 15.40 | 11.30 | 0.00% | 2 | 272 | 56.3% | 140.00 | 0.00 | 3.30 | 1.30 | -66.23% | 48 | 128 | 61.7% | ||
| 9.80 | 10.70 | 9.90 | +41.43% | 1,168 | 1,091 | 57.2% | 145.00 | 0.95 | 4.30 | 2.32 | -61.97% | 3 | 695 | 57.5% | ||
| 5.50 | 8.70 | 7.37 | +51.33% | 5 | 361 | 56.8% | 150.00 | 2.35 | 6.00 | 4.30 | -53.26% | 5 | 228 | 54.0% | ||
| 2.70 | 6.20 | 4.44 | +15.32% | 139 | 2,299 | 54.6% | 155.00 | 5.20 | 8.00 | 10.45 | 0.00% | 6 | 76 | 52.6% | ||
| 1.20 | 4.00 | 2.75 | +37.50% | 14 | 1,189 | 53.4% | 160.00 | 8.00 | 11.40 | 10.60 | 0.00% | 1 | 33 | 50.6% | ||
| 0.10 | 3.00 | 1.20 | -32.58% | 3 | 63 | 54.7% | 165.00 | 12.40 | 15.40 | 13.00 | 0.00% | 6 | 41 | 54.7% | ||
| 0.00 | 2.00 | 1.00 | +29.87% | 13 | 64 | 57.7% | 170.00 | 16.70 | 19.90 | 14.90 | 0.00% | 3 | 14 | 56.8% | ||
| 0.00 | 1.75 | 0.80 | +14.29% | 2 | 530 | 65.5% | 175.00 | 20.90 | 24.50 | 17.50 | 0.00% | 3 | 24 | 52.4% | ||